ZMB

ZMB · 美元计价

$99.44

≈ ￥656.304

1.60% ($1.57)

更新于 2026-10-29 03:40:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.87

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($1.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.682	$1.70	$1.65	$47.93万	$1.02亿	0.84%
372	MANADecentraland	$0.0797	$0.08	$0.0777	$38.13万	$1.54亿	2.05%
433	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.00612	$28.80万	$6,168.47万	2.27%
77	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$485.86万	$2,400.42万	-1.43%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1928	$111.74万	$1.91亿	0.76%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.22万	$25.83亿	-0.04%
386	BICOBiconomy	$0.01635	$0.01637	$0.01537	$36.52万	$1,586.12万	5.01%
623	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.24万	$500.88万	-0.78%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.15万	$5,180.29万	0.00%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
559	KSMKusama	$3.79	$3.88	$3.66	$15.16万	$7,117.01万	-1.04%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
86	HUMAHuma Finance	$0.02701	$0.02855	$0.02444	$399.45万	$4,707.88万	4.37%
674	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.73万	$1,924.85万	0.05%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
34	ADA艾达币	$0.205	$0.2086	$0.2007	$1,417.71万	$76.20亿	-0.24%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.99	$108.60	$98.32	$4,421.44万	$6,077.36万	4.19%