Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 19:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
517	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.65%
86	TSLABTesla (bStocks Tokenized Stock	$403.87	$411.91	$397.80	$431.85万	$2,451.45万	-1.55%
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.81万	$5,266.71万	2.33%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,535.37万	$77.48亿	-2.99%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%