Liquity

LQTY · 美元计价

$0.1956

≈ ￥1.291

-0.41% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1964

24H 成交量

$3.95万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	ORCAOrca	$1.669	$1.70	$1.65	$44.40万	$1.02亿	0.48%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.51%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.99万	$6,168.47万	2.05%
75	TSLABTesla (bStocks Tokenized Stock	$402.84	$412.92	$397.80	$475.24万	$2,400.42万	-0.71%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$103.05万	$1.91亿	-0.56%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,642.30万	$25.83亿	-0.01%
400	BICOBiconomy	$0.01588	$0.016	$0.01537	$33.63万	$1,586.12万	3.05%
623	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.74万	$500.88万	-0.26%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.60万	$5,180.29万	-1.06%
680	CRWDBCRWDB	$264.75	$272.03	$264.17	$3.40万	—	-1.39%
568	KSMKusama	$3.74	$3.88	$3.66	$13.78万	$7,117.01万	-1.84%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
77	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$459.80万	$4,707.88万	-0.26%
677	LQTYLiquity	$0.1956	$0.2003	$0.1936	$3.95万	$1,924.85万	-0.41%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.203	$0.2086	$0.2007	$1,223.17万	$76.20亿	-0.98%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.79	$105.86	$98.32	$4,963.89万	$6,077.36万	4.54%