KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
347	ORCAOrca	$1.673	$1.69	$1.64	$42.24万	$1.01亿	0.97%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.82万	$1.53亿	2.46%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$28.03万	$6,127.05万	4.33%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$393.50	$481.48万	$2,768.22万	4.44%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1924	$110.05万	$1.91亿	1.02%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,186.93万	$26.12亿	-0.03%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.68万	$1,497.52万	4.00%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.39万	$510.16万	0.00%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$69.23万	$5,270.27万	-1.26%
679	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02816	$0.02866	$0.0244	$1,093.80万	$4,674.17万	10.04%
674	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.29万	$1,935.22万	1.69%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,018.35万	$77.16亿	1.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.83	$105.40	$89.69	$6,410.33万	$8,605.12万	16.34%