Zilliqa

ZIL · 美元计价

$0.002008

≈ ￥0.013253

0.70% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001994

24H 成交量

$37.44万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	ORCAOrca	$1.697	$1.71	$1.65	$53.04万	$1.02亿	2.11%
347	MANADecentraland	$0.0802	$0.0813	$0.0777	$45.12万	$1.54亿	2.43%
429	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$29.87万	$6,168.47万	1.73%
77	TSLABTesla (bStocks Tokenized Stock	$402.69	$412.92	$397.80	$493.14万	$2,400.42万	-1.10%
173	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$135.69万	$1.91亿	2.27%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.56万	$25.83亿	-0.04%
291	BICOBiconomy	$0.01647	$0.01785	$0.01537	$57.63万	$1,586.12万	6.19%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.19万	$500.88万	-0.52%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%
657	CRWDBCRWDB	$251.91	$272.03	$245.92	$6.73万	—	-5.93%
561	KSMKusama	$3.79	$3.88	$3.66	$16.11万	$7,117.01万	-0.53%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
90	HUMAHuma Finance	$0.02737	$0.02855	$0.02444	$373.61万	$4,707.88万	5.27%
676	LQTYLiquity	$0.1987	$0.201	$0.1936	$4.96万	$1,924.85万	1.02%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
33	ADA艾达币	$0.2069	$0.2101	$0.2007	$1,614.02万	$76.20亿	0.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.18	$109.11	$98.54	$4,580.36万	$6,077.36万	2.50%