大零币

ZEC · 美元计价

$1296.73

≈ ￥8558.42

-1.07% (-$14.00)

更新于 2026-10-29 05:40:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1310.73

24H 成交量

$1.47亿

流通市值

$216.77亿

24H 涨跌额

(-$14.00)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	ORCAOrca	$1.706	$1.71	$1.65	$53.74万	$1.02亿	2.34%
348	MANADecentraland	$0.08	$0.0813	$0.0777	$44.37万	$1.54亿	1.65%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
76	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$491.80万	$2,400.42万	-1.51%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$136.90万	$1.91亿	0.96%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.43万	$25.83亿	-0.04%
284	BICOBiconomy	$0.01685	$0.01785	$0.01537	$60.95万	$1,586.12万	8.50%
629	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.23万	$500.88万	-0.26%
286	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%
654	CRWDBCRWDB	$251.23	$272.03	$245.92	$7.09万	—	-6.47%
554	KSMKusama	$3.78	$3.88	$3.66	$16.26万	$7,117.01万	-1.56%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$371.35万	$4,707.88万	5.04%
677	LQTYLiquity	$0.1985	$0.201	$0.1936	$4.72万	$1,924.85万	0.15%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
33	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,581.06万	$76.20亿	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$98.74	$4,601.84万	$6,077.36万	2.19%