Zama

ZAMA · 美元计价

$0.0789

≈ ￥0.52074

9.11% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07231

24H 成交量

$637.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.83万	$1.53亿	2.33%
448	BANANAS31Banana For Scale	$0.006211	$0.006433	$0.005876	$28.04万	$6,127.05万	4.60%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$392.56	$481.72万	$2,768.22万	4.74%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2012	$0.1924	$108.50万	$1.91亿	1.32%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,208.87万	$26.12亿	-0.03%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.78%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$69.32万	$5,270.27万	-1.05%
680	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,097.49万	$4,674.17万	10.10%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,018.29万	$77.16亿	1.42%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.92	$105.40	$89.54	$6,403.56万	$8,605.12万	17.18%