YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 13:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
83	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$473.26万	$2,451.45万	-2.25%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1917	$152.50万	$1.98亿	-0.66%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,216.29万	$26.20亿	-0.02%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
631	LAZIOLazio Fan Token	$0.378	$0.389	$0.375	$10.83万	$509.04万	-2.58%
306	TThreshold Network	$0.00473	$0.00483	$0.00459	$56.86万	$5,266.71万	-0.84%
644	CRWDBCRWDB	$252.23	$272.03	$245.92	$9.55万	—	-6.43%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,357.68万	$77.48亿	-2.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,966.62万	$6,066.38万	-2.77%