恒星币

XLM · 美元计价

$0.1716

≈ ￥1.1326

2.39% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1729

24H 最低

$0.1665

今日开盘

$0.1676

24H 成交量

$943.24万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%
439	BANANAS31Banana For Scale	$0.006245	$0.006433	$0.005876	$28.84万	$6,127.05万	4.89%
75	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$393.73	$484.11万	$2,768.22万	3.55%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.49万	$1.91亿	2.83%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.25万	$26.12亿	-0.05%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.69万	$5,270.27万	-0.21%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
650	KSMKusama	$3.86	$3.86	$3.73	$7.19万	$7,280.51万	2.39%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.67万	$77.16亿	1.92%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$105.40	$91.36	$6,584.61万	$8,605.12万	11.82%