SideShift

XAI · 美元计价

$0.00764

≈ ￥0.050424

-0.78% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00791

24H 最低

$0.00763

今日开盘

$0.0077

24H 成交量

$8.11万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.005971	$29.38万	$6,127.05万	3.23%
77	TSLABTesla (bStocks Tokenized Stock	$402.4	$412.92	$401.31	$507.96万	$2,768.22万	-0.30%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1935	$109.33万	$1.91亿	-0.15%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,567.41万	$26.12亿	-0.02%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
610	LAZIOLazio Fan Token	$0.384	$0.39	$0.383	$11.31万	$510.16万	-0.52%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$59.84万	$5,270.27万	0.43%
682	CRWDBCRWDB	$269.7	$272.03	$263.58	$3.73万	—	1.40%
634	KSMKusama	$3.67	$3.88	$3.66	$9.15万	$7,280.51万	-3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.202	$0.2086	$0.2016	$1,132.01万	$77.16亿	-0.88%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.97	$105.45	$94.29	$6,095.88万	$8,605.12万	6.77%