VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
441	BANANAS31Banana For Scale	$0.006241	$0.006433	$0.005876	$28.90万	$6,127.05万	4.87%
76	TSLABTesla (bStocks Tokenized Stock	$409.65	$412.92	$393.73	$483.95万	$2,768.22万	3.59%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$109.88万	$1.91亿	1.53%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,909.25万	$26.12亿	-0.04%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.83万	$510.16万	0.00%
260	TThreshold Network	$0.00472	$0.00486	$0.00466	$67.14万	$5,270.27万	-0.63%
678	CRWDBCRWDB	$270.67	$271.59	$258.25	$3.66万	—	3.80%
649	KSMKusama	$3.86	$3.86	$3.73	$7.13万	$7,280.51万	2.39%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.207	$0.2086	$0.2013	$1,038.33万	$77.16亿	1.42%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.38	$105.40	$91.33	$6,578.57万	$8,605.12万	12.53%