Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

-1.03% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01065

24H 成交量

$85.22万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
522	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.05万	$6,279.66万	-0.24%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,895.26万	$26.20亿	-0.02%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.60万	$509.04万	-3.37%
105	TThreshold Network	$0.00475	$0.0053	$0.00459	$293.65万	$5,266.71万	1.71%
631	CRWDBCRWDB	$266	$269.65	$245.92	$10.88万	—	-1.35%
568	KSMKusama	$3.73	$3.86	$3.60	$17.06万	$7,147.80万	0.81%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,414.01万	$77.48亿	-0.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,925.20万	$6,066.38万	-3.33%