USDC

USDC · 美元计价

$1.0012

≈ ￥6.6078

-0.02% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.65亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.21万	$1.01亿	2.18%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.83万	$1.53亿	3.12%
457	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.005876	$25.82万	$6,127.05万	6.36%
80	TSLABTesla (bStocks Tokenized Stock	$410.54	$410.65	$390.86	$429.26万	$2,768.22万	4.70%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$110.86万	$1.91亿	2.22%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.40万	$26.12亿	-0.02%
428	BICOBiconomy	$0.01579	$0.0158	$0.01475	$30.60万	$1,497.52万	6.69%
616	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.19万	$5,270.27万	0.63%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.87%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
36	HUMAHuma Finance	$0.02647	$0.02866	$0.02414	$1,166.97万	$4,674.17万	8.35%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.44万	$1,935.22万	1.85%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,044.16万	$77.16亿	1.67%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$104.59	$87.69	$5,719.50万	$8,605.12万	16.22%