Thena

THE · 美元计价

$0.053

≈ ￥0.3498

0.57% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0527

24H 成交量

$26.59万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	ORCAOrca	$1.657	$1.70	$1.65	$43.89万	$1.02亿	-0.54%
394	MANADecentraland	$0.0784	$0.08	$0.0777	$34.09万	$1.54亿	0.26%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.96万	$6,168.47万	1.79%
75	TSLABTesla (bStocks Tokenized Stock	$402.01	$412.92	$397.80	$484.09万	$2,400.42万	-1.18%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2012	$0.1928	$108.86万	$1.91亿	-0.77%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,544.79万	$25.83亿	0.01%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.92万	$1,586.12万	1.61%
605	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.16万	$500.88万	-0.52%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.83万	$5,180.29万	-2.11%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
574	KSMKusama	$3.75	$3.88	$3.66	$13.41万	$7,117.01万	-1.83%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
76	HUMAHuma Finance	$0.02709	$0.02855	$0.02444	$471.25万	$4,707.88万	0.19%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.10万	$1,924.85万	-1.06%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2012	$0.2086	$0.2007	$1,215.86万	$76.20亿	-2.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.89	$105.86	$98.32	$5,246.11万	$6,077.36万	4.58%