Stacks

STX · 美元计价

$0.2873

≈ ￥1.8962

-5.18% (-$0.02)

更新于 2026-10-29 11:00:02

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.303

24H 成交量

$163.35万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	ORCAOrca	$1.658	$1.73	$1.64	$62.69万	$1.04亿	0.18%
368	MANADecentraland	$0.0771	$0.0813	$0.0764	$40.76万	$1.56亿	-2.90%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
81	TSLABTesla (bStocks Tokenized Stock	$399.6	$412.92	$397.80	$478.13万	$2,451.45万	-2.09%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
133	BICOBiconomy	$0.01736	$0.01824	$0.01551	$193.09万	$1,701.89万	11.21%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
647	CRWDBCRWDB	$248.94	$272.03	$245.92	$9.09万	—	-7.75%
537	KSMKusama	$3.65	$3.88	$3.61	$18.71万	$7,147.80万	-5.20%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
104	HUMAHuma Finance	$0.02741	$0.02855	$0.02487	$308.33万	$4,720.15万	7.32%
656	LQTYLiquity	$0.1916	$0.201	$0.1903	$8.06万	$1,955.92万	-3.77%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.198	$0.2101	$0.1956	$2,212.08万	$77.48亿	-4.21%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.67	$109.11	$96.08	$4,636.34万	$6,066.38万	-4.41%