Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	ORCAOrca	$1.675	$1.69	$1.64	$44.05万	$1.01亿	1.70%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.18万	$1.53亿	3.38%
439	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.005876	$28.89万	$6,127.05万	6.03%
75	TSLABTesla (bStocks Tokenized Stock	$409.72	$412.92	$393.73	$484.51万	$2,768.22万	3.64%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.75万	$1.91亿	3.51%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,834.36万	$26.12亿	-0.04%
413	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.34万	$1,497.52万	5.44%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.58万	$510.16万	0.52%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$65.36万	$5,270.27万	0.64%
679	CRWDBCRWDB	$270.93	$271.59	$258.25	$3.64万	—	3.67%
649	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,047.93万	$4,674.17万	7.17%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.75%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2077	$0.2086	$0.2013	$1,040.05万	$77.16亿	2.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.37	$105.40	$91.36	$6,589.02万	$8,605.12万	12.14%