Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 04:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.50万	$1.02亿	2.47%
347	MANADecentraland	$0.0797	$0.0813	$0.0777	$44.80万	$1.54亿	1.92%
426	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$30.04万	$6,168.47万	1.93%
77	TSLABTesla (bStocks Tokenized Stock	$402.66	$412.92	$397.80	$497.00万	$2,400.42万	-1.11%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$125.26万	$1.91亿	1.57%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.81万	$25.83亿	-0.04%
297	BICOBiconomy	$0.01664	$0.01785	$0.01537	$56.45万	$1,586.12万	7.22%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%
663	CRWDBCRWDB	$247.59	$272.03	$246.66	$6.35万	—	-7.74%
561	KSMKusama	$3.78	$3.88	$3.66	$15.87万	$7,117.01万	-0.79%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
90	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$376.70万	$4,707.88万	4.26%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.81万	$1,924.85万	0.81%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
33	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,608.36万	$76.20亿	0.68%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$98.51	$4,563.06万	$6,077.36万	4.29%