Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	ORCAOrca	$1.689	$1.70	$1.64	$45.05万	$1.01亿	1.75%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.12万	$1.53亿	0.90%
435	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.85%
78	TSLABTesla (bStocks Tokenized Stock	$411.61	$412.92	$395.48	$481.85万	$2,768.22万	3.73%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2012	$0.1938	$105.25万	$1.91亿	0.51%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,760.09万	$26.12亿	-0.02%
395	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.04万	$1,497.52万	3.44%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.83万	$510.16万	-0.26%
268	TThreshold Network	$0.00473	$0.00486	$0.00467	$63.79万	$5,270.27万	0.64%
683	CRWDBCRWDB	$268.24	$271.59	$259.62	$3.08万	—	2.92%
651	KSMKusama	$3.82	$3.88	$3.78	$6.80万	$7,280.51万	0.53%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
59	HUMAHuma Finance	$0.0269	$0.02855	$0.02444	$745.61万	$4,674.17万	-5.05%
678	LQTYLiquity	$0.1968	$0.2003	$0.194	$3.74万	$1,935.22万	0.98%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,022.13万	$77.16亿	0.00%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$94.22	$6,320.39万	$8,605.12万	9.12%