Sapien

SAPIEN · 美元计价

$0.05416

≈ ￥0.357456

-3.11% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.18万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
296	ORCAOrca	$1.635	$1.73	$1.63	$60.34万	$1.04亿	-2.10%
359	MANADecentraland	$0.076	$0.0813	$0.0759	$42.88万	$1.56亿	-3.80%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
84	TSLABTesla (bStocks Tokenized Stock	$401.43	$412.55	$397.80	$438.56万	$2,451.45万	-2.51%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$150.67万	$1.98亿	-2.54%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,317.94万	$26.20亿	-0.01%
131	BICOBiconomy	$0.01609	$0.01824	$0.01551	$218.93万	$1,701.89万	3.27%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.10%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.62万	$5,266.71万	-1.27%
637	CRWDBCRWDB	$250.09	$272.03	$245.92	$9.73万	—	-7.79%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
109	HUMAHuma Finance	$0.02858	$0.02879	$0.02642	$287.27万	$4,720.15万	4.80%
651	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.80万	$1,955.92万	-3.60%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,578.34万	$6,066.38万	-5.06%