Sonic

S · 美元计价

$0.04634

≈ ￥0.305844

0.46% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.04698

24H 最低

$0.04521

今日开盘

$0.04613

24H 成交量

$143.96万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	ORCAOrca	$1.701	$1.71	$1.65	$52.09万	$1.02亿	2.53%
349	MANADecentraland	$0.0795	$0.0813	$0.0777	$44.00万	$1.54亿	1.66%
425	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$30.05万	$6,168.47万	1.92%
77	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$497.44万	$2,400.42万	-0.99%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.15万	$1.91亿	1.12%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,316.28万	$25.83亿	-0.05%
300	BICOBiconomy	$0.01653	$0.01785	$0.01537	$55.76万	$1,586.12万	6.37%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.46万	$500.88万	-0.26%
280	TThreshold Network	$0.0048	$0.00486	$0.00463	$61.76万	$5,180.29万	0.63%
665	CRWDBCRWDB	$250.35	$272.03	$246.66	$6.30万	—	-6.64%
563	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
90	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$377.57万	$4,707.88万	2.98%
677	LQTYLiquity	$0.1978	$0.201	$0.1936	$4.80万	$1,924.85万	0.66%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
33	ADA艾达币	$0.206	$0.2101	$0.2007	$1,613.54万	$76.20亿	0.59%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.28	$109.11	$98.32	$4,533.27万	$6,077.36万	3.91%