Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-3.82% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01677

24H 成交量

$15.73万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%
436	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.00612	$28.24万	$6,168.47万	2.33%
76	TSLABTesla (bStocks Tokenized Stock	$404.49	$412.92	$397.80	$487.05万	$2,400.42万	-0.61%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$113.41万	$1.91亿	0.71%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,720.28万	$25.83亿	-0.03%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
625	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.10万	$500.88万	-0.78%
279	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.25万	$5,180.29万	-1.05%
682	CRWDBCRWDB	$265.67	$272.03	$263.74	$3.66万	—	-0.99%
562	KSMKusama	$3.78	$3.88	$3.66	$14.70万	$7,117.01万	-1.05%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
34	ADA艾达币	$0.2043	$0.2086	$0.2007	$1,351.98万	$76.20亿	-0.54%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.23	$108.60	$98.32	$4,651.36万	$6,077.36万	6.97%