REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 21:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.24万	$6,127.05万	3.58%
76	TSLABTesla (bStocks Tokenized Stock	$411.03	$412.92	$395.48	$489.59万	$2,768.22万	3.90%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2012	$0.1938	$105.45万	$1.91亿	0.26%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.32万	$26.12亿	-0.01%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.383	$10.80万	$510.16万	0.52%
271	TThreshold Network	$0.0047	$0.00486	$0.00467	$62.85万	$5,270.27万	0.00%
685	CRWDBCRWDB	$267.97	$271.59	$260.05	$3.04万	—	2.84%
653	KSMKusama	$3.8	$3.88	$3.78	$6.83万	$7,280.51万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.2029	$0.2086	$0.2027	$1,068.53万	$77.16亿	-0.64%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.51	$105.45	$94.22	$6,192.51万	$8,605.12万	9.22%