Raydium

RAY · 美元计价

$1.7883

≈ ￥11.8028

0.37% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7818

24H 成交量

$348.75万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.676	$1.70	$1.65	$48.18万	$1.02亿	0.42%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$37.16万	$1.54亿	0.89%
435	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.00612	$28.36万	$6,168.47万	2.04%
76	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$489.43万	$2,400.42万	-1.17%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.67万	$1.91亿	0.15%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.84万	$25.83亿	-0.05%
391	BICOBiconomy	$0.01617	$0.01622	$0.01537	$35.33万	$1,586.12万	4.05%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.52%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.49万	$5,180.29万	-0.42%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
559	KSMKusama	$3.79	$3.88	$3.66	$15.08万	$7,117.01万	-0.79%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$407.01万	$4,707.88万	1.35%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.34万	$1,924.85万	0.15%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
34	ADA艾达币	$0.2045	$0.2086	$0.2007	$1,409.99万	$76.20亿	-0.78%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.83	$108.60	$98.32	$4,560.46万	$6,077.36万	4.99%