Portal

PORTAL · 美元计价

$0.01345

≈ ￥0.08877

-1.97% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01372

24H 成交量

$18.15万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
75	TSLABTesla (bStocks Tokenized Stock	$403.57	$412.92	$397.80	$474.91万	$2,400.42万	-0.68%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$106.06万	$1.91亿	-0.66%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.89万	$25.83亿	-0.01%
398	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.12万	$1,586.12万	2.25%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$9.75万	$500.88万	-0.52%
275	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.41万	$5,180.29万	-1.90%
682	CRWDBCRWDB	$265.54	$272.03	$264.17	$3.41万	—	-0.79%
562	KSMKusama	$3.74	$3.88	$3.66	$14.29万	$7,117.01万	-1.84%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
83	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$421.97万	$4,707.88万	-2.55%
677	LQTYLiquity	$0.1959	$0.2003	$0.1936	$4.07万	$1,924.85万	-0.56%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2025	$0.2086	$0.2007	$1,296.96万	$76.20亿	-1.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.4	$105.86	$98.32	$4,717.86万	$6,077.36万	5.03%