POL (ex-MATIC)

POL · 美元计价

$0.09167

≈ ￥0.605022

-0.90% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0925

24H 成交量

$257.21万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
516	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.38%
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,582.17万	$26.20亿	-0.01%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
622	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.90万	$509.04万	-4.91%
113	TThreshold Network	$0.00488	$0.0053	$0.00459	$259.24万	$5,266.71万	4.05%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.47万	—	-7.00%
536	KSMKusama	$3.71	$3.87	$3.60	$20.18万	$7,147.80万	-3.89%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
26	ADA艾达币	$0.201	$0.2101	$0.1956	$2,517.18万	$77.48亿	-3.04%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,173.54万	$6,066.38万	-3.88%