ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 16:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	ORCAOrca	$1.676	$1.69	$1.64	$42.34万	$1.01亿	0.78%
331	MANADecentraland	$0.0793	$0.08	$0.0764	$45.90万	$1.53亿	2.06%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$28.01万	$6,127.05万	4.43%
76	TSLABTesla (bStocks Tokenized Stock	$412.1	$412.92	$392.05	$474.31万	$2,768.22万	5.03%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$108.65万	$1.91亿	1.07%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.36万	$26.12亿	-0.03%
420	BICOBiconomy	$0.01563	$0.0158	$0.01475	$31.84万	$1,497.52万	3.99%
627	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.39万	$510.16万	0.78%
257	TThreshold Network	$0.00471	$0.00486	$0.00466	$69.15万	$5,270.27万	-1.26%
678	CRWDBCRWDB	$271.24	$271.59	$258.25	$3.66万	—	4.09%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.59%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02759	$0.02866	$0.0244	$1,097.87万	$4,674.17万	8.92%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.31万	$1,935.22万	1.43%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2071	$0.2086	$0.2013	$1,018.27万	$77.16亿	1.32%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$105.14	$105.25	$89.41	$6,398.11万	$8,605.12万	17.12%