OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

7.84% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1122

24H 成交量

$45.08万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	ORCAOrca	$1.682	$1.69	$1.64	$43.55万	$1.01亿	1.88%
339	MANADecentraland	$0.0793	$0.08	$0.0771	$43.18万	$1.53亿	2.59%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.52万	$2,768.22万	3.32%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2012	$0.1934	$106.81万	$1.91亿	2.42%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,609.47万	$26.12亿	-0.05%
415	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.61万	$1,497.52万	4.80%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.79万	$510.16万	1.04%
269	TThreshold Network	$0.00474	$0.00486	$0.00466	$61.62万	$5,270.27万	1.07%
677	CRWDBCRWDB	$268.23	$271.59	$258.25	$3.69万	—	2.79%
648	KSMKusama	$3.86	$3.88	$3.77	$6.95万	$7,280.51万	2.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
47	HUMAHuma Finance	$0.02733	$0.02866	$0.02444	$898.25万	$4,674.17万	2.86%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.71万	$1,935.22万	2.58%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
42	ADA艾达币	$0.2067	$0.2086	$0.2027	$967.57万	$77.16亿	1.37%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.3	$105.45	$93.78	$6,369.28万	$8,605.12万	10.55%