OpenLedger

OPEN · 美元计价

$0.0903

≈ ￥0.59598

-4.14% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0942

24H 成交量

$31.18万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
297	ORCAOrca	$1.637	$1.73	$1.63	$60.47万	$1.04亿	-2.21%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%
537	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.00608	$19.26万	$6,279.66万	-1.51%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.49万	$26.20亿	-0.01%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.76万	$1,701.89万	2.11%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
540	KSMKusama	$3.62	$3.88	$3.60	$18.94万	$7,147.80万	-5.48%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,451.09万	$77.48亿	-4.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%