Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-0.72% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1115

24H 成交量

$299.38万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.679	$1.70	$1.64	$45.22万	$1.01亿	1.08%
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
437	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005959	$29.22万	$6,127.05万	3.19%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.90万	$26.12亿	-0.02%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
613	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.86万	$510.16万	-0.26%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.10万	$5,270.27万	0.21%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
652	KSMKusama	$3.81	$3.88	$3.78	$6.85万	$7,280.51万	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
59	HUMAHuma Finance	$0.0268	$0.02855	$0.02444	$723.47万	$4,674.17万	-1.65%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.83万	$1,935.22万	0.46%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.2035	$0.2086	$0.2027	$1,038.34万	$77.16亿	-0.59%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%