OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$234.93万	$5,307.98万	-6.72%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%