ONEchain

ONE · 美元计价

$0.001284

≈ ￥0.0084744

-0.23% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.001287

24H 成交量

$71.55万

流通市值

$1,932.69万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.656	$1.70	$1.65	$47.63万	$1.02亿	-0.36%
383	MANADecentraland	$0.0782	$0.08	$0.0777	$36.18万	$1.54亿	-0.13%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.84万	$6,168.47万	1.74%
76	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$472.75万	$2,400.42万	-0.85%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1928	$106.20万	$1.91亿	-0.97%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,651.09万	$25.83亿	-0.01%
397	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.12万	$1,586.12万	2.26%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.76万	$500.88万	-0.78%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
562	KSMKusama	$3.74	$3.88	$3.66	$14.29万	$7,117.01万	-1.84%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
81	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$428.18万	$4,707.88万	-3.32%
677	LQTYLiquity	$0.1957	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.61%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2023	$0.2086	$0.2007	$1,293.77万	$76.20亿	-1.37%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.69	$105.86	$98.32	$4,739.71万	$6,077.36万	4.19%