Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.56万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ORCAOrca	$1.676	$1.70	$1.65	$48.05万	$1.02亿	0.78%
383	MANADecentraland	$0.0791	$0.08	$0.0777	$36.25万	$1.54亿	1.02%
437	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.14万	$6,168.47万	2.02%
75	TSLABTesla (bStocks Tokenized Stock	$403.56	$412.92	$397.80	$481.09万	$2,400.42万	-0.70%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2012	$0.1928	$111.47万	$1.91亿	0.15%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.39万	$25.83亿	-0.03%
398	BICOBiconomy	$0.01599	$0.01603	$0.01537	$34.21万	$1,586.12万	2.90%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.03万	$500.88万	-0.52%
276	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.72万	$5,180.29万	-0.63%
683	CRWDBCRWDB	$265.22	$272.03	$263.74	$3.58万	—	-0.90%
561	KSMKusama	$3.78	$3.88	$3.66	$14.59万	$7,117.01万	-1.05%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
85	HUMAHuma Finance	$0.02697	$0.02855	$0.02444	$418.40万	$4,707.88万	-2.35%
677	LQTYLiquity	$0.1969	$0.2003	$0.1936	$4.27万	$1,924.85万	-0.20%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
34	ADA艾达币	$0.2037	$0.2086	$0.2007	$1,338.67万	$76.20亿	-0.78%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.46	$108.06	$98.32	$4,688.51万	$6,077.36万	6.14%