Newton Protocol

NEWT · 美元计价

$0.0427

≈ ￥0.28182

-5.41% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.04521

24H 最低

$0.04261

今日开盘

$0.04514

24H 成交量

$23.51万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
445	BANANAS31Banana For Scale	$0.00612	$0.006433	$0.00608	$28.63万	$6,279.66万	-2.58%
81	TSLABTesla (bStocks Tokenized Stock	$398.8	$412.92	$397.80	$477.99万	$2,451.45万	-2.01%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
26	ADA艾达币	$0.1972	$0.2101	$0.1966	$2,062.96万	$77.48亿	-4.50%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%