Micron Technology (bStocks Tok

MUB · 美元计价

$963.59

≈ ￥6359.69

4.13% ($38.19)

更新于 2026-10-28 20:10:02

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$925.4

24H 成交量

$1,268.22万

流通市值

$6,900.74万

24H 涨跌额

($38.19)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%
437	BANANAS31Banana For Scale	$0.006246	$0.006433	$0.005943	$28.83万	$6,127.05万	4.99%
78	TSLABTesla (bStocks Tokenized Stock	$411.06	$412.92	$395.48	$490.86万	$2,768.22万	3.75%
189	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2012	$0.1938	$106.89万	$1.91亿	2.01%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,761.65万	$26.12亿	-0.04%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
619	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.84万	$510.16万	1.30%
271	TThreshold Network	$0.00473	$0.00486	$0.00467	$62.89万	$5,270.27万	0.85%
683	CRWDBCRWDB	$268.77	$271.59	$259.62	$3.08万	—	3.42%
653	KSMKusama	$3.84	$3.88	$3.78	$6.85万	$7,280.51万	1.59%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2056	$0.2086	$0.2027	$989.75万	$77.16亿	1.18%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$94.00	$6,324.28万	$8,605.12万	10.69%