MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
324	ORCAOrca	$1.677	$1.70	$1.65	$47.12万	$1.01亿	1.51%
382	MANADecentraland	$0.0782	$0.08	$0.0774	$36.92万	$1.53亿	0.26%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
75	TSLABTesla (bStocks Tokenized Stock	$400.65	$412.92	$397.80	$516.09万	$2,768.22万	-0.50%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2012	$0.1928	$112.76万	$1.91亿	-0.51%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,145.52万	$26.12亿	-0.03%
383	BICOBiconomy	$0.01575	$0.0158	$0.01519	$36.91万	$1,497.52万	3.28%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.37万	$5,270.27万	-1.69%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
607	KSMKusama	$3.73	$3.88	$3.66	$11.50万	$7,280.51万	-2.36%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
72	HUMAHuma Finance	$0.02756	$0.02855	$0.02444	$555.24万	$4,674.17万	6.00%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.32%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.202	$0.2086	$0.2013	$1,208.73万	$77.16亿	-1.32%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$105.45	$96.97	$6,150.80万	$8,605.12万	5.53%