应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-1.44% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1664

24H 成交量

$94.73万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	ORCAOrca	$1.669	$1.70	$1.65	$46.52万	$1.02亿	0.36%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.56万	$1.54亿	0.64%
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
78	TSLABTesla (bStocks Tokenized Stock	$401.8	$412.92	$397.80	$475.16万	$2,400.42万	-1.05%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1928	$113.58万	$1.91亿	-0.15%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,659.19万	$25.83亿	-0.02%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.23万	$1,586.12万	1.67%
605	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.19万	$500.88万	-2.06%
275	TThreshold Network	$0.00467	$0.00486	$0.00464	$57.80万	$5,180.29万	-1.27%
685	CRWDBCRWDB	$266.73	$272.03	$265.41	$3.14万	—	-0.89%
597	KSMKusama	$3.73	$3.88	$3.66	$11.52万	$7,117.01万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
72	HUMAHuma Finance	$0.02721	$0.02855	$0.02444	$513.64万	$4,707.88万	-0.73%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.82%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
40	ADA艾达币	$0.2026	$0.2086	$0.2013	$1,159.12万	$76.20亿	-1.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.27	$105.45	$98.32	$5,698.40万	$6,077.36万	3.99%