Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-1.36% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0589

24H 成交量

$75.00万

流通市值

$2,101.49万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ORCAOrca	$1.68	$1.70	$1.65	$46.94万	$1.01亿	1.76%
373	MANADecentraland	$0.0786	$0.08	$0.0774	$37.55万	$1.53亿	0.90%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
75	TSLABTesla (bStocks Tokenized Stock	$401.56	$412.92	$397.80	$511.41万	$2,768.22万	-0.40%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$112.96万	$1.91亿	0.15%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,995.19万	$26.12亿	-0.02%
374	BICOBiconomy	$0.01572	$0.0158	$0.01519	$37.47万	$1,497.52万	3.22%
591	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.51万	$510.16万	-0.52%
274	TThreshold Network	$0.00467	$0.00486	$0.00464	$60.03万	$5,270.27万	-1.48%
679	CRWDBCRWDB	$267	$272.03	$265.83	$4.22万	—	0.44%
603	KSMKusama	$3.73	$3.88	$3.66	$11.51万	$7,280.51万	-2.10%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
72	HUMAHuma Finance	$0.02761	$0.02855	$0.02444	$547.61万	$4,674.17万	5.06%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.22万	$1,935.22万	-0.97%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,207.92万	$77.16亿	-0.98%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.45	$97.22	$6,106.32万	$8,605.12万	6.42%