Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

3.19% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1127

24H 成交量

$96.36万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	ORCAOrca	$1.68	$1.69	$1.64	$44.47万	$1.01亿	2.63%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.31万	$1.53亿	3.65%
437	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.005876	$28.79万	$6,127.05万	6.58%
75	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$393.73	$485.11万	$2,768.22万	3.80%
189	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1924	$106.77万	$1.91亿	3.94%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,752.10万	$26.12亿	-0.03%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.49万	$1,497.52万	6.28%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.59万	$510.16万	1.83%
271	TThreshold Network	$0.00471	$0.00486	$0.00466	$62.51万	$5,270.27万	0.43%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
648	KSMKusama	$3.87	$3.87	$3.73	$7.23万	$7,280.51万	3.48%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,041.92万	$4,674.17万	5.76%
676	LQTYLiquity	$0.1985	$0.2003	$0.1915	$3.88万	$1,935.22万	3.39%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
42	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,003.64万	$77.16亿	3.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.55	$105.40	$91.36	$6,616.28万	$8,605.12万	12.80%