Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

3.82% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.034

24H 成交量

$91.04万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	ORCAOrca	$1.679	$1.69	$1.64	$44.06万	$1.01亿	2.19%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.14万	$1.53亿	3.38%
437	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.005876	$28.92万	$6,127.05万	6.29%
75	TSLABTesla (bStocks Tokenized Stock	$409.76	$412.92	$393.73	$483.78万	$2,768.22万	3.75%
187	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$107.28万	$1.91亿	3.72%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,751.82万	$26.12亿	-0.02%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.41万	$1,497.52万	5.93%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.59万	$510.16万	1.31%
270	TThreshold Network	$0.00471	$0.00486	$0.00466	$63.03万	$5,270.27万	0.21%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
648	KSMKusama	$3.87	$3.87	$3.73	$7.24万	$7,280.51万	3.20%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,042.37万	$4,674.17万	7.17%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.43万	$1,935.22万	2.96%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
42	ADA艾达币	$0.2081	$0.2086	$0.2013	$1,018.61万	$77.16亿	3.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.81	$105.40	$91.36	$6,595.12万	$8,605.12万	12.67%