IQ

IQ · 美元计价

$0.000781

≈ ￥0.0051546

0.52% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.08万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.681	$1.69	$1.64	$44.55万	$1.01亿	2.44%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.48万	$1.53亿	4.06%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005891	$28.52万	$6,127.05万	6.63%
75	TSLABTesla (bStocks Tokenized Stock	$409.58	$412.92	$393.73	$484.44万	$2,768.22万	3.91%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1931	$107.42万	$1.91亿	3.78%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,804.60万	$26.12亿	-0.02%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
618	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.66万	$510.16万	0.78%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.90万	$5,270.27万	0.21%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
650	KSMKusama	$3.86	$3.87	$3.73	$6.99万	$7,280.51万	3.21%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2079	$0.2086	$0.2018	$996.21万	$77.16亿	3.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$91.63	$6,610.23万	$8,605.12万	13.70%