IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

0.51% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000787

24H 成交量

$144.94万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	ORCAOrca	$1.659	$1.70	$1.65	$44.01万	$1.02亿	-0.48%
392	MANADecentraland	$0.0782	$0.08	$0.0777	$34.24万	$1.54亿	-0.13%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.77万	$6,168.47万	1.76%
75	TSLABTesla (bStocks Tokenized Stock	$402.19	$412.92	$397.80	$483.14万	$2,400.42万	-1.07%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2012	$0.1928	$102.98万	$1.91亿	-1.43%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,646.06万	$25.83亿	0.00%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.85万	$1,586.12万	1.68%
609	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.03万	$500.88万	-0.78%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%
683	CRWDBCRWDB	$264.5	$272.03	$264.37	$3.28万	—	-1.44%
574	KSMKusama	$3.74	$3.88	$3.66	$13.46万	$7,117.01万	-2.09%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
76	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$468.49万	$4,707.88万	2.48%
676	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.42%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2015	$0.2086	$0.2007	$1,203.34万	$76.20亿	-2.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.86	$98.32	$5,186.14万	$6,077.36万	3.72%