Internet Computer

ICP · 美元计价

$2.67

≈ ￥17.622

3.09% ($0.08)

更新于 2026-10-29 04:00:02

24H 最高

$2.67

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$489.97万

流通市值

$14.45亿

24H 涨跌额

($0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	ORCAOrca	$1.703	$1.70	$1.65	$48.41万	$1.02亿	2.10%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%
423	BANANAS31Banana For Scale	$0.006331	$0.006433	$0.00612	$29.69万	$6,168.47万	3.14%
77	TSLABTesla (bStocks Tokenized Stock	$404.69	$412.92	$397.80	$486.85万	$2,400.42万	-0.64%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2024	$0.1928	$114.26万	$1.91亿	2.33%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,968.16万	$25.83亿	-0.04%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.32万	$500.88万	-1.04%
280	TThreshold Network	$0.00477	$0.00486	$0.00463	$58.41万	$5,180.29万	0.21%
677	CRWDBCRWDB	$267.2	$272.03	$263.74	$4.39万	—	-0.44%
559	KSMKusama	$3.83	$3.88	$3.66	$15.46万	$7,117.01万	0.53%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
34	ADA艾达币	$0.2073	$0.2086	$0.2007	$1,446.18万	$76.20亿	0.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.72	$108.60	$98.32	$4,377.83万	$6,077.36万	6.57%