HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.683	$1.69	$1.64	$44.36万	$1.01亿	1.69%
339	MANADecentraland	$0.0794	$0.08	$0.0769	$42.99万	$1.53亿	3.25%
436	BANANAS31Banana For Scale	$0.006281	$0.006433	$0.005932	$28.79万	$6,127.05万	5.83%
77	TSLABTesla (bStocks Tokenized Stock	$410.01	$412.92	$395.48	$481.94万	$2,768.22万	3.65%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$107.84万	$1.91亿	2.57%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,782.73万	$26.12亿	-0.04%
411	BICOBiconomy	$0.0157	$0.0158	$0.01487	$33.16万	$1,497.52万	5.09%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.77万	$510.16万	1.57%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.32万	$5,270.27万	-0.21%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
649	KSMKusama	$3.87	$3.87	$3.77	$6.94万	$7,280.51万	2.65%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02712	$0.02866	$0.0244	$1,023.94万	$4,674.17万	0.71%
676	LQTYLiquity	$0.1984	$0.2003	$0.1933	$3.74万	$1,935.22万	2.37%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$978.39万	$77.16亿	1.91%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.07	$105.40	$93.58	$6,601.54万	$8,605.12万	11.58%