Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.72

≈ ￥572.352

-2.74% (-$2.44)

更新于 2026-10-30 11:20:03

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.16

24H 成交量

$101.88万

流通市值

$610.71万

24H 涨跌额

(-$2.44)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
433	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$48.83万	$6,249.11万	-6.36%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%