Hamster Kombat

HMSTR · 美元计价

$0.0001423

≈ ￥0.00093918

2.08% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0001449

24H 最低

$0.0001394

今日开盘

$0.0001394

24H 成交量

$18.48万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	ORCAOrca	$1.674	$1.70	$1.65	$46.74万	$1.01亿	1.33%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
76	TSLABTesla (bStocks Tokenized Stock	$399.8	$412.92	$399.61	$521.81万	$2,768.22万	-0.68%
183	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1935	$110.80万	$1.91亿	0.21%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,567.15万	$26.12亿	0.00%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
607	LAZIOLazio Fan Token	$0.383	$0.39	$0.383	$11.42万	$510.16万	-0.78%
277	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.53万	$5,270.27万	-1.27%
682	CRWDBCRWDB	$268.3	$272.03	$263.58	$3.75万	—	1.21%
626	KSMKusama	$3.72	$3.88	$3.66	$10.22万	$7,280.51万	-1.85%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2031	$0.2086	$0.2016	$1,128.75万	$77.16亿	-0.30%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.59	$105.45	$94.29	$6,121.81万	$8,605.12万	8.99%