Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.41% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$12.03万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
347	ORCAOrca	$1.658	$1.70	$1.65	$42.39万	$1.02亿	-0.18%
401	MANADecentraland	$0.0784	$0.08	$0.0777	$33.35万	$1.54亿	0.64%
435	BANANAS31Banana For Scale	$0.006217	$0.006433	$0.00612	$27.83万	$6,168.47万	0.62%
76	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$484.72万	$2,400.42万	-1.07%
182	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2012	$0.1928	$109.49万	$1.91亿	-1.18%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,244.65万	$25.83亿	0.00%
394	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.04万	$1,586.12万	2.32%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.06万	$500.88万	-2.31%
273	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.87万	$5,180.29万	-2.11%
685	CRWDBCRWDB	$265.63	$272.03	$265.28	$3.19万	—	-0.90%
589	KSMKusama	$3.73	$3.88	$3.66	$11.75万	$7,117.01万	-2.36%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
75	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$485.75万	$4,707.88万	3.08%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2012	$0.2086	$0.2007	$1,202.65万	$76.20亿	-2.00%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.48	$105.45	$98.32	$5,373.26万	$6,077.36万	5.28%