HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
435	BANANAS31Banana For Scale	$0.00589	$0.006306	$0.005704	$40.41万	$6,249.11万	-6.08%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$461.56万	$2,364.09万	-0.84%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.2104	$0.18	$284.13万	$2.00亿	-6.23%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.84万	$5,307.98万	-3.98%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%