HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%