HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	ORCAOrca	$1.643	$1.73	$1.63	$59.83万	$1.04亿	-2.84%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%
524	BANANAS31Banana For Scale	$0.006212	$0.006361	$0.00608	$20.61万	$6,279.66万	-1.97%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$412.92	$397.80	$469.55万	$2,451.45万	-2.21%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.73万	$1.98亿	-3.12%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.51万	$26.20亿	-0.01%
131	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.37万	$1,701.89万	5.53%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-2.60%
307	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.06万	$5,266.71万	-1.06%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
540	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.21%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
107	HUMAHuma Finance	$0.02768	$0.02855	$0.02559	$288.57万	$4,720.15万	4.69%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.1987	$0.2101	$0.1956	$2,325.10万	$77.48亿	-4.06%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.67	$109.11	$96.08	$4,086.46万	$6,066.38万	-4.19%