Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
436	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005932	$28.66万	$6,127.05万	5.21%
78	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$395.48	$478.03万	$2,768.22万	3.20%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.29万	$1.91亿	2.72%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.52万	$26.12亿	-0.04%
411	BICOBiconomy	$0.01575	$0.0158	$0.01487	$33.13万	$1,497.52万	4.93%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.381	$10.78万	$510.16万	2.10%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$61.12万	$5,270.27万	-0.43%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.61万	—	3.67%
648	KSMKusama	$3.87	$3.88	$3.77	$6.97万	$7,280.51万	2.38%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
41	HUMAHuma Finance	$0.0269	$0.02866	$0.0244	$997.52万	$4,674.17万	0.07%
677	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.66万	$1,935.22万	2.00%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2078	$0.2086	$0.2027	$963.40万	$77.16亿	1.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.94	$105.40	$93.78	$6,577.72万	$8,605.12万	11.37%