Falcon Finance

FF · 美元计价

$0.09624

≈ ￥0.635184

-1.50% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09771

24H 成交量

$87.23万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	ORCAOrca	$1.674	$1.69	$1.64	$44.27万	$1.01亿	0.90%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%
435	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005932	$28.78万	$6,127.05万	5.16%
78	TSLABTesla (bStocks Tokenized Stock	$410.37	$412.92	$395.48	$485.18万	$2,768.22万	3.24%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$107.66万	$1.91亿	1.64%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.57万	$26.12亿	-0.04%
412	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.02万	$1,497.52万	4.87%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.382	$10.75万	$510.16万	0.78%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$60.66万	$5,270.27万	-0.64%
677	CRWDBCRWDB	$268.82	$271.59	$258.25	$3.70万	—	2.73%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	1.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
41	HUMAHuma Finance	$0.02667	$0.02866	$0.0244	$981.17万	$4,674.17万	-2.42%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.58万	$1,935.22万	2.01%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2069	$0.2086	$0.2027	$966.26万	$77.16亿	1.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$105.45	$93.78	$6,527.59万	$8,605.12万	10.43%